 US DOLLAR (USD) | 22/07/2019 | 23,170.00 đ | | 15/07/2019 | 23,140.00 đ | | 08/07/2019 | 23,190.00 đ | | 01/07/2019 | 23,275.00 đ | | 24/06/2019 | 23,245.00 đ | | 17/06/2019 | 23,260.00 đ | | 10/06/2019 | 23,355.00 đ | | 03/06/2019 | 23,360.00 đ | | 27/05/2019 | 23,330.00 đ | | 20/05/2019 | 23,245.00 đ | | 13/05/2019 | 23,330.00 đ | | 06/05/2019 | 23,210.00 đ | | 29/04/2019 | 23,210.00 đ | | 22/04/2019 | 23,150.00 đ | | 15/04/2019 | 23,150.00 đ | | 08/04/2019 | 23,150.00 đ | | 01/04/2019 | 23,150.00 đ | | 25/03/2019 | 23,155.00 đ | | 18/03/2019 | 23,150.00 đ | | 11/03/2019 | 23,150.00 đ | | 04/03/2019 | 23,150.00 đ | | 25/02/2019 | 23,160.00 đ | | 18/02/2019 | 23,150.00 đ | | 11/02/2019 | 23,150.00 đ |
 OTHER CURRENCIES | EUR | Euro | 22/07/2019 | 25,966.47 đ | | JPY | Japanese yen | 22/07/2019 | 214.72 đ | | GBP | British pound | 22/07/2019 | 28,818.70 đ | | CHF | Swiss francgo | 22/07/2019 | 23,377.02 đ | | AUD | Australian dollar | 22/07/2019 | 16,202.28 đ | | CAD | Canadian dollar | 22/07/2019 | 17,647.83 đ | | SEK | Swedish krona | 22/07/2019 | 2,452.90 đ | | NOK | Norwegian krone | 22/07/2019 | 2,662.42 đ | | DKK | Danish krone | 22/07/2019 | 3,443.23 đ | | RUB | Russian ruble | 22/07/2019 | 369.21 đ | | NZD | New Zealand dollar | 18/07/2019 | 15,506.31 đ | | HKD | Hong Kong dollar | 22/07/2019 | 2,950.74 đ | | SGD | Singapore dollar | 22/07/2019 | 17,004.84 đ | | MYR | Malaysia ringit | 22/07/2019 | 5,613.21 đ | | THB | Thai baht | 22/07/2019 | 737.68 đ | | IDR | Indonesia ripiah | 18/07/2019 | 1.65 đ | | KRW | South Korean won | 22/07/2019 | 18.97 đ | | INR | India rupee | 22/07/2019 | 336.77 đ | | TWD | Taiwan dollar | 18/07/2019 | 742.40 đ | | CNY | Chinese yuan | 22/07/2019 | 3,343.97 đ | | KHR | Combodia riel | 18/07/2019 | 5.67 đ | | LAK | Laos kip | 18/07/2019 | 2.65 đ | | MOP | Macao pataca | 18/07/2019 | 2,865.95 đ |
|
|