 US DOLLAR (USD) | 21/01/2019 | 23,155.00 đ | | 14/01/2019 | 23,155.00 đ | | 07/01/2019 | 23,160.00 đ | | 02/01/2019 | 23,170.00 đ | | 24/12/2018 | 23,235.00 đ | | 17/12/2018 | 23,240.00 đ | | 10/12/2018 | 23,280.00 đ | | 03/12/2018 | 23,275.00 đ | | 26/11/2018 | 23,305.00 đ | | 19/11/2018 | 23,265.00 đ | | 12/11/2018 | 23,275.00 đ | | 05/11/2018 | 23,290.00 đ | | 29/10/2018 | 23,300.00 đ | | 22/10/2018 | 23,295.00 đ | | 15/10/2018 | 23,305.00 đ | | 08/10/2018 | 23,310.00 đ | | 01/10/2018 | 23,305.00 đ | | 24/09/2018 | 23,280.00 đ | | 17/09/2018 | 23,225.00 đ | | 10/09/2018 | 23,275.00 đ | | 03/09/2018 | 23,260.00 đ | | 27/08/2018 | 23,240.00 đ | | 20/08/2018 | 23,270.00 đ | | 13/08/2018 | 23,235.00 đ |
 OTHER CURRENCIES | EUR | Euro | 21/01/2019 | 26,303.14 đ | | JPY | Japanese yen | 21/01/2019 | 211.93 đ | | GBP | British pound | 21/01/2019 | 29,733.08 đ | | CHF | Swiss francgo | 21/01/2019 | 23,263.39 đ | | AUD | Australian dollar | 21/01/2019 | 16,511.79 đ | | CAD | Canadian dollar | 21/01/2019 | 17,383.33 đ | | SEK | Swedish krona | 21/01/2019 | 2,545.58 đ | | NOK | Norwegian krone | 21/01/2019 | 2,672.70 đ | | DKK | Danish krone | 21/01/2019 | 3,486.59 đ | | RUB | Russian ruble | 21/01/2019 | 349.10 đ | | NZD | New Zealand dollar | 17/01/2019 | 15,558.76 đ | | HKD | Hong Kong dollar | 21/01/2019 | 2,935.70 đ | | SGD | Singapore dollar | 21/01/2019 | 17,015.43 đ | | MYR | Malaysia ringit | 21/01/2019 | 5,605.96 đ | | THB | Thai baht | 21/01/2019 | 718.11 đ | | IDR | Indonesia ripiah | 10/01/2019 | 1.62 đ | | KRW | South Korean won | 21/01/2019 | 20.35 đ | | INR | India rupee | 21/01/2019 | 324.46 đ | | TWD | Taiwan dollar | 10/01/2019 | 741.66 đ | | KHR | Combodia riel | 17/01/2019 | 5.76 đ | | LAK | Laos kip | 17/01/2019 | 2.67 đ | | MOP | Macao pataca | 17/01/2019 | 2,837.26 đ |
|
|