 US DOLLAR (USD) | 25/03/2019 | 23,150.00 đ | | 18/03/2019 | 23,150.00 đ | | 11/03/2019 | 23,150.00 đ | | 04/03/2019 | 23,150.00 đ | | 25/02/2019 | 23,160.00 đ | | 18/02/2019 | 23,150.00 đ | | 11/02/2019 | 23,150.00 đ | | 28/01/2019 | 23,155.00 đ | | 21/01/2019 | 23,155.00 đ | | 14/01/2019 | 23,155.00 đ | | 07/01/2019 | 23,160.00 đ | | 02/01/2019 | 23,170.00 đ | | 24/12/2018 | 23,235.00 đ | | 17/12/2018 | 23,240.00 đ | | 10/12/2018 | 23,280.00 đ | | 03/12/2018 | 23,275.00 đ | | 26/11/2018 | 23,305.00 đ | | 19/11/2018 | 23,265.00 đ | | 12/11/2018 | 23,275.00 đ | | 05/11/2018 | 23,290.00 đ | | 29/10/2018 | 23,300.00 đ | | 22/10/2018 | 23,295.00 đ | | 15/10/2018 | 23,305.00 đ | | 08/10/2018 | 23,310.00 đ |
 OTHER CURRENCIES | EUR | Euro | 25/03/2019 | 26,102.19 đ | | JPY | Japanese yen | 25/03/2019 | 204.89 đ | | GBP | British pound | 25/03/2019 | 30,275.86 đ | | CHF | Swiss francgo | 25/03/2019 | 23,172.19 đ | | AUD | Australian dollar | 25/03/2019 | 16,371.04 đ | | CAD | Canadian dollar | 25/03/2019 | 17,262.38 đ | | SEK | Swedish krona | 25/03/2019 | 2,471.98 đ | | NOK | Norwegian krone | 25/03/2019 | 2,673.86 đ | | DKK | Danish krone | 25/03/2019 | 3,460.98 đ | | RUB | Russian ruble | 25/03/2019 | 361.32 đ | | NZD | New Zealand dollar | 21/03/2019 | 15,696.38 đ | | HKD | Hong Kong dollar | 25/03/2019 | 2,934.61 đ | | SGD | Singapore dollar | 25/03/2019 | 17,082.19 đ | | MYR | Malaysia ringit | 25/03/2019 | 5,677.76 đ | | THB | Thai baht | 25/03/2019 | 717.20 đ | | IDR | Indonesia ripiah | 21/03/2019 | 1.62 đ | | KRW | South Korean won | 25/03/2019 | 19.87 đ | | INR | India rupee | 25/03/2019 | 335.37 đ | | TWD | Taiwan dollar | 21/03/2019 | 745.39 đ | | KHR | Combodia riel | 21/03/2019 | 5.81 đ | | LAK | Laos kip | 21/03/2019 | 2.68 đ | | MOP | Macao pataca | 21/03/2019 | 2,839.58 đ |
|
|