 US DOLLAR (USD) | 14/10/2019 | 23,140.00 đ | | 07/10/2019 | 23,140.00 đ | | 30/09/2019 | 23,140.00 đ | | 23/09/2019 | 23,160.00 đ | | 16/09/2019 | 23,140.00 đ | | 09/09/2019 | 23,140.00 đ | | 02/09/2019 | 23,140.00 đ | | 26/08/2019 | 23,145.00 đ | | 19/08/2019 | 23,150.00 đ | | 12/08/2019 | 23,160.00 đ | | 05/08/2019 | 23,145.00 đ | | 29/07/2019 | 23,150.00 đ | | 22/07/2019 | 23,170.00 đ | | 15/07/2019 | 23,140.00 đ | | 08/07/2019 | 23,190.00 đ | | 01/07/2019 | 23,275.00 đ | | 24/06/2019 | 23,245.00 đ | | 17/06/2019 | 23,260.00 đ | | 10/06/2019 | 23,355.00 đ | | 03/06/2019 | 23,360.00 đ | | 27/05/2019 | 23,330.00 đ | | 20/05/2019 | 23,245.00 đ | | 13/05/2019 | 23,330.00 đ | | 06/05/2019 | 23,210.00 đ |
 OTHER CURRENCIES | EUR | Euro | 14/10/2019 | 25,339.92 đ | | JPY | Japanese yen | 14/10/2019 | 211.06 đ | | GBP | British pound | 14/10/2019 | 28,206.35 đ | | CHF | Swiss francgo | 14/10/2019 | 23,133.18 đ | | AUD | Australian dollar | 14/10/2019 | 15,449.81 đ | | CAD | Canadian dollar | 14/10/2019 | 17,248.43 đ | | SEK | Swedish krona | 14/10/2019 | 2,304.04 đ | | NOK | Norwegian krone | 14/10/2019 | 2,490.30 đ | | DKK | Danish krone | 14/10/2019 | 3,359.99 đ | | RUB | Russian ruble | 14/10/2019 | 356.30 đ | | NZD | New Zealand dollar | 17/10/2019 | 14,466.18 đ | | HKD | Hong Kong dollar | 14/10/2019 | 2,935.62 đ | | SGD | Singapore dollar | 14/10/2019 | 16,705.01 đ | | MYR | Malaysia ringit | 14/10/2019 | 5,495.04 đ | | THB | Thai baht | 14/10/2019 | 750.09 đ | | IDR | Indonesia ripiah | 17/10/2019 | 1.63 đ | | KRW | South Korean won | 14/10/2019 | 18.86 đ | | INR | India rupee | 14/10/2019 | 325.46 đ | | TWD | Taiwan dollar | 17/10/2019 | 756.00 đ | | CNY | Chinese yuan | 14/10/2019 | 3,219.53 đ | | KHR | Combodia riel | 17/10/2019 | 5.77 đ | | LAK | Laos kip | 17/10/2019 | 2.63 đ | | MOP | Macao pataca | 17/10/2019 | 2,865.61 đ |
|
|