 US DOLLAR (USD) | 09/12/2019 | 23,120.00 đ | | 02/12/2019 | 23,140.00 đ | | 25/11/2019 | 23,140.00 đ | | 18/11/2019 | 23,140.00 đ | | 11/11/2019 | 23,140.00 đ | | 04/11/2019 | 23,150.00 đ | | 28/10/2019 | 23,145.00 đ | | 21/10/2019 | 23,145.00 đ | | 14/10/2019 | 23,140.00 đ | | 07/10/2019 | 23,140.00 đ | | 30/09/2019 | 23,140.00 đ | | 23/09/2019 | 23,160.00 đ | | 16/09/2019 | 23,140.00 đ | | 09/09/2019 | 23,140.00 đ | | 02/09/2019 | 23,140.00 đ | | 26/08/2019 | 23,145.00 đ | | 19/08/2019 | 23,150.00 đ | | 12/08/2019 | 23,160.00 đ | | 05/08/2019 | 23,145.00 đ | | 29/07/2019 | 23,150.00 đ | | 22/07/2019 | 23,170.00 đ | | 15/07/2019 | 23,140.00 đ | | 08/07/2019 | 23,190.00 đ | | 01/07/2019 | 23,275.00 đ |
 OTHER CURRENCIES | EUR | Euro | 09/12/2019 | 25,550.91 đ | | JPY | Japanese yen | 09/12/2019 | 209.92 đ | | GBP | British pound | 09/12/2019 | 30,249.75 đ | | CHF | Swiss francgo | 09/12/2019 | 23,272.36 đ | | AUD | Australian dollar | 09/12/2019 | 15,719.20 đ | | CAD | Canadian dollar | 09/12/2019 | 17,432.21 đ | | SEK | Swedish krona | 09/12/2019 | 2,409.39 đ | | NOK | Norwegian krone | 09/12/2019 | 2,491.03 đ | | DKK | Danish krone | 09/12/2019 | 3,386.53 đ | | RUB | Russian ruble | 09/12/2019 | 362.01 đ | | NZD | New Zealand dollar | 05/12/2019 | 15,085.77 đ | | HKD | Hong Kong dollar | 09/12/2019 | 2,938.97 đ | | SGD | Singapore dollar | 09/12/2019 | 16,920.90 đ | | MYR | Malaysia ringit | 09/12/2019 | 5,523.22 đ | | THB | Thai baht | 09/12/2019 | 749.45 đ | | IDR | Indonesia ripiah | 05/12/2019 | 1.64 đ | | KRW | South Korean won | 09/12/2019 | 19.02 đ | | INR | India rupee | 09/12/2019 | 323.50 đ | | TWD | Taiwan dollar | 05/12/2019 | 759.19 đ | | CNY | Chinese yuan | 09/12/2019 | 3,254.49 đ | | KHR | Combodia riel | 05/12/2019 | 5.77 đ | | LAK | Laos kip | 05/12/2019 | 2.61 đ | | MOP | Macao pataca | 05/12/2019 | 2,872.26 đ |
|
|