 US DOLLAR (USD) | 27/05/2019 | 23,330.00 đ | | 20/05/2019 | 23,245.00 đ | | 13/05/2019 | 23,330.00 đ | | 06/05/2019 | 23,210.00 đ | | 29/04/2019 | 23,210.00 đ | | 22/04/2019 | 23,150.00 đ | | 15/04/2019 | 23,150.00 đ | | 08/04/2019 | 23,150.00 đ | | 01/04/2019 | 23,150.00 đ | | 25/03/2019 | 23,155.00 đ | | 18/03/2019 | 23,150.00 đ | | 11/03/2019 | 23,150.00 đ | | 04/03/2019 | 23,150.00 đ | | 25/02/2019 | 23,160.00 đ | | 18/02/2019 | 23,150.00 đ | | 11/02/2019 | 23,150.00 đ | | 28/01/2019 | 23,155.00 đ | | 21/01/2019 | 23,155.00 đ | | 14/01/2019 | 23,155.00 đ | | 07/01/2019 | 23,160.00 đ | | 02/01/2019 | 23,170.00 đ | | 24/12/2018 | 23,235.00 đ | | 17/12/2018 | 23,240.00 đ | | 10/12/2018 | 23,280.00 đ |
 OTHER CURRENCIES | EUR | Euro | 27/05/2019 | 25,966.75 đ | | JPY | Japanese yen | 27/05/2019 | 207.06 đ | | GBP | British pound | 27/05/2019 | 29,450.41 đ | | CHF | Swiss francgo | 27/05/2019 | 23,051.53 đ | | AUD | Australian dollar | 27/05/2019 | 15,949.80 đ | | CAD | Canadian dollar | 27/05/2019 | 17,250.07 đ | | SEK | Swedish krona | 27/05/2019 | 2,397.60 đ | | NOK | Norwegian krone | 27/05/2019 | 2,629.18 đ | | DKK | Danish krone | 27/05/2019 | 3,439.68 đ | | RUB | Russian ruble | 27/05/2019 | 362.21 đ | | NZD | New Zealand dollar | 23/05/2019 | 15,004.43 đ | | HKD | Hong Kong dollar | 27/05/2019 | 2,958.51 đ | | SGD | Singapore dollar | 27/05/2019 | 16,856.52 đ | | MYR | Malaysia ringit | 27/05/2019 | 5,542.70 đ | | THB | Thai baht | 27/05/2019 | 716.97 đ | | IDR | Indonesia ripiah | 23/05/2019 | 1.59 đ | | KRW | South Korean won | 27/05/2019 | 18.90 đ | | INR | India rupee | 27/05/2019 | 335.35 đ | | TWD | Taiwan dollar | 23/05/2019 | 733.79 đ | | CNY | Chinese yuan | 27/05/2019 | 3,348.11 đ | | KHR | Combodia riel | 23/05/2019 | 5.72 đ | | LAK | Laos kip | 23/05/2019 | 2.67 đ | | MOP | Macao pataca | 23/05/2019 | 2,852.94 đ |
|
|